Singapore Index Watch

Other Market Indices : Malaysia

Cash Market


1D	5D	3M	6M	1Y

FTSTI	2858.11
Chg	4.18
Chg (%)	0.15%
High	2875.21
Open	2873.98
Low	2856.33
Prev	2862.29

Index Components

Gainers	10
Losers	13
Unchanged	7
Untraded	0
Volume (Million Shares)	188
Value (SGD Million)	332

Consolidated

Gainers	155
Losers	418
Unchanged	197
Untraded	0
Volume (Million Shares)	705
Value (SGD Million)	617

*20 mins delayed

Index	Returns	High	Date	Low	Date
MTD	3.18%	2,862.29	2010-03-10	2,749.74	2010-03-01
QTD	1.22%	2,947.08	2010-01-11	2,665.97	2010-02-08
YTD	1.22%	2,947.08	2010-01-11	2,665.97	2010-02-08

Day-end Update

Futures Market


1D	5D	3M	6M	1Y

SIMSCI(E)	339.7
Chg	0.6
Chg (%)	0.18%
High	341.9
Open	341.9
Low	339.5
P / D	0.15

Futures	Last	Chg	High	Low	Prem/Disc
SIMSCI MAR10	339.7	0.6	341.9	339.5	0.15
SIMSCI APR10	337.1	0.0	0.0	0.0	2.75
SIMSCI MAY10	336.9	0.0	0.0	0.0	2.95
SIMSCI JUN10	336.8	0.0	0.0	0.0	3.05
SIMSCI SEP10	334.4	0.0	0.0	0.0	5.45
SIMSCI DEC10	333.6	0.0	0.0	0.0	6.25

Index	Last	Change	High	Low	Open
SiMSCI	339.9	0.3	341.8	339.4	340.73

*20 mins delayed

FTSE STI Component Stock

	Stock Code	Currency	Last	Chg	Chg (%)	Buy (K)	Bid	Ask	Sell( K)	Open	High	Low	Prev	Vol (K)

Capitaland	C31	SGD	3.90	0.01	0.26	263.0	3.90	3.91	71.0	3.93	3.94	3.90	3.90	1,914.0
CapitaMall	C38U	SGD	1.85	0.02	1.07	134.0	1.84	1.85	191.0	1.88	1.88	1.84	1.84	615.0
CITYDEV	C09	SGD	10.22	0.00	0.00	47.0	10.22	10.24	3.0	10.26	10.28	10.22	10.22	319.0
ComfortDelGro	C52	SGD	1.54	0.00	0.00	280.0	1.54	1.55	705.0	1.55	1.55	1.54	1.54	521.0
CoscoCorp	F83	SGD	1.26	0.01	0.79	62.0	1.26	1.27	496.0	1.28	1.28	1.26	1.26	2,243.0
DBS	D05	SGD	14.08	0.02	0.14	78.0	14.08	14.10	81.0	14.14	14.16	14.08	14.08	1,994.0
F & N	F99	SGD	4.45	0.01	0.23	42.0	4.44	4.45	1.0	4.48	4.48	4.45	4.45	365.0
Genting SP	G13	SGD	0.925	0.015	1.60	4,828.0	0.925	0.930	6,594.0	0.950	0.955	0.920	0.920	81,899.0
GoldenAgr	E5H	SGD	0.570	0.025	4.20	7,006.0	0.570	0.575	6,160.0	0.590	0.600	0.570	0.570	59,437.0
HKLand US$	H78	USD	4.87	0.01	0.20	16.0	4.86	4.87	3.0	4.91	4.91	4.87	4.87	301.0
Jardine C&C	C07	SGD	26.78	0.08	0.30	1.0	26.78	26.86	3.0	26.68	26.96	26.68	26.68	27.0
JMH 400US$	J36	USD	32.56	0.28	0.87	1.2	32.54	32.56	7.6	32.48	32.58	32.48	32.48	25.2
JSH 500US$	J37	USD	18.98	0.08	0.42	5.0	18.96	19.00	41.0	18.88	18.98	18.88	18.88	83.0
Kep Corp	BN4	SGD	8.64	0.05	0.58	11.0	8.63	8.64	48.0	8.65	8.65	8.59	8.59	1,034.0
Noble Grp	N21	SGD	3.39	0.01	0.29	14.0	3.39	3.40	84.0	3.45	3.45	3.39	3.39	9,918.0
NOL	N03	SGD	1.97	0.03	1.50	312.0	1.97	1.98	201.0	2.01	2.01	1.97	1.97	2,819.0
OCBC Bk	O39	SGD	8.77	0.04	0.46	23.0	8.76	8.77	37.0	8.79	8.80	8.75	8.75	976.0
Olam	O32	SGD	2.57	0.03	1.18	76.0	2.57	2.58	217.0	2.55	2.61	2.55	2.55	6,129.0
Semb Corp	U96	SGD	3.90	0.00	0.00	25.0	3.89	3.90	16.0	3.93	3.94	3.89	3.89	861.0
SembMar	S51	SGD	3.97	0.00	0.00	2.0	3.97	3.98	51.0	4.00	4.00	3.97	3.97	791.0
SGX	S68	SGD	7.72	0.00	0.00	43.0	7.71	7.72	6.0	7.75	7.77	7.71	7.71	1,018.0
SIA	C6L	SGD	15.68	0.26	1.63	14.0	15.68	15.70	26.0	15.82	15.84	15.64	15.64	1,010.0
SIA Engg	S59	SGD	3.68	0.02	0.55	5.0	3.67	3.69	15.0	3.67	3.69	3.66	3.66	29.0
SingTel	Z74	SGD	3.16	0.02	0.63	783.0	3.16	3.17	1,206.0	3.19	3.20	3.16	3.16	9,519.0
SMRT	S53	SGD	1.96	0.02	1.03	74.0	1.95	1.96	392.0	1.95	1.96	1.95	1.95	456.0
SPH	T39	SGD	3.82	0.01	0.26	96.0	3.81	3.82	132.0	3.83	3.83	3.81	3.81	594.0
ST Engg	S63	SGD	3.20	0.00	0.00	73.0	3.19	3.20	12.0	3.22	3.22	3.19	3.19	498.0
StarHub	CC3	SGD	2.18	0.00	0.00	50.0	2.18	2.19	417.0	2.19	2.19	2.18	2.18	159.0
UOB	U11	SGD	18.30	0.12	0.66	38.0	18.30	18.32	61.0	18.30	18.38	18.26	18.26	1,207.0
Wilmar	F34	SGD	6.78	0.08	1.17	129.0	6.77	6.78	34.0	6.84	6.87	6.76	6.76	1,355.0

*20 mins delayed

Exchange Announcements

Date	Headlines
3 hrs Ago	MISCELLANEOUS :: PRESENTATION SLIDES - "NEXT PHASE OF GROWTH” TO BE PRESENTED AT DAIWA INVESTMENT CONFERENCE IN TOKYO ON 11 MARCH 2010
9 hrs Ago	MISCELLANEOUS :: SICOM’S GOLD CONTRACT TO START TRADING ON 30 MARCH 2010
9 hrs Ago	MISCELLANEOUS :: SGX WIDENS GLOBAL NETWORK, ROLLS OUT NEW COMMODITY AND DERIVATIVE PRODUCTS
13 hrs Ago	MISCELLANEOUS :: SINGAPORE EXCHANGE AND STOXX LTD REACH CONSENSUS ON LICENSING OF THE EURO STOXX 50 AS UNDERLYING FOR FUTURES AND OPTIONS ON FUTURES CONTRACTS
13 hrs Ago	MISCELLANEOUS :: NATIONAL STOCK EXCHANGE OF INDIA AND SINGAPORE EXCHANGE TO EXPLORE LISTING MORE INDIA-LINKED PRODUCTS ON SGX
13 hrs Ago	MISCELLANEOUS :: SGX TO OFFER NIFTY OPTIONS, RELATED PRODUCTS
15 hrs Ago	NOTICE OF A DIRECTOR''S (INCLUDING A DIRECTOR WHO IS A SUBSTANTIAL SHAREHOLDER) INTEREST AND CHANGE IN INTEREST
15 hrs Ago	NOTICE OF A DIRECTOR''S (INCLUDING A DIRECTOR WHO IS A SUBSTANTIAL SHAREHOLDER) INTEREST AND CHANGE IN INTEREST
15 hrs Ago	NOTICE OF A DIRECTOR''S (INCLUDING A DIRECTOR WHO IS A SUBSTANTIAL SHAREHOLDER) INTEREST AND CHANGE IN INTEREST
15 hrs Ago	NOTICE OF A DIRECTOR''S (INCLUDING A DIRECTOR WHO IS A SUBSTANTIAL SHAREHOLDER) INTEREST AND CHANGE IN INTEREST

News

Date	Headlines
3 hrs Ago	Singapore Exchange To List US Dollar Euro Stoxx 50 Futures
3 hrs Ago	Singapore Exchange To Offer Nifty Index Options
3 hrs Ago	Singapore Exchange To List US Dlr Euro Stoxx 50 Futures In 2H 2010
11 hrs Ago	India''s NSE To Offer S&P 500, DJIA Futures Contracts
13 hrs Ago	NSE: To Explore Listing More India-Linked Products On Singapore Exchange
15 hrs Ago	Singapore Bourse: Change In Sembcorp Industries Ltd.
15 hrs Ago	Singapore Bourse: Change In Sembcorp Industries Ltd.
15 hrs Ago	Singapore Bourse: Change In Sembcorp Industries Ltd.
15 hrs Ago	Singapore Bourse: Change In Sembcorp Industries Ltd.
15 hrs Ago	Singapore Bourse: Change In Sembcorp Industries Ltd.

Featured Companies

ASEAN	Last	Chg	%Chg
FTSTI	2,858.72	3.57	0.12
KLCI	1,327.14	1.08	0.08
VNI	526.58	0.91	0.17
JKSE	2,093.294	36.647	1.78

live

delayed

day-end

Global	Last	Chg	%Chg
Nikkei 225	10,647.94	84.02	0.80
Hang Seng	21,208.29	124.77	0.59
Aust. Ord	4,830.00	0.20	0.00
S&P 500	1,145.61	5.17	0.45
DJIA	10,567.33	2.95	0.03

live

delayed

day-end

SG Futures	Last	Chg	%Chg
SIMSCI MAR10	339.70	0.60	0.15
SIMSCI APR10	337.10	0.00	2.75
SIMSCI MAY10	336.90	0.00	2.95
SIMSCI JUN10	336.80	0.00	3.05
SIMSCI SEP10	334.40	0.00	5.45
SIMSCI DEC10	333.60	0.00	6.25
SIMSCI C1	339.70	0.60	-
SIMSCI	339.85	0.28	-
SIMSCI CC-E	339.70	0.60	-

Commodities	Last	Chg	%Chg

KLCPO MAR10	2,690.00	39.00	1.45
KLCPO MAY10	2,661.00	24.00	0.89
Rub RSS1	10,449.95	3,309.20	46.34
Rub C1	10,163.00	0.00	0.00

Currency	Exchange rate against USD1

Singapore Dollar	1.398
Malaysia Ringgit	3.325
Thailand Baht	32.705
Vietnam Dong	19,106
Indonesia Rupiah	9,158

*mid, cross rate

Performance (%)	MTD	QTD	YTD
FTSTI	3.18	1.22	1.22
KLCI	3.49	4.36	4.36
VNI	4.50	6.25	6.25
JKSE	1.17	43.41	51.74
Nikkei 225	3.85	0.17	0.17
Hang Seng	0.72	3.04	3.04
Aust. Ord	2.87	1.08	1.08
S&P 500	2.65	2.70	2.70
DJIA	1.61	1.37	1.37

live

delayed

day-end

Quotes	Last	Chg	%Chg
MAYBANK	7.48	0.00	0.00
Olam	2.58	0.04	1.57